Hyperliquid
HYPE · 美元计价
$70.84
≈ ￥467.544
-2.36% (-$1.71)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$74.40
24H 最低
$69.55
今日开盘
$72.55
24H 成交量
$3,000.11万
流通市值
$177.17亿
24H 涨跌额
(-$1.71)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GALAGala
|
$0.001439 | $0.001526 | $0.001424 | $64.18万 | $5,756.07万 | -4.07% |
| 496 |
TNSRTensor
|
$0.0242 | $0.0253 | $0.024 | $21.03万 | $991.25万 | -2.42% |
| 423 |
CGPTChainGPT
|
$0.01707 | $0.01798 | $0.01637 | $29.76万 | $1,647.16万 | -3.40% |
| 147 |
AMZNBAMZNB
|
$270 | $273.72 | $263.64 | $126.66万 | — | 0.56% |
| 665 |
CATICatizen
|
$0.03689 | $0.03844 | $0.0363 | $7.02万 | $1,242.92万 | -2.43% |
| 462 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.212 | $25.82万 | $189.79万 | -0.46% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 533 |
ZKPPanther Protocol
|
$0.0314 | $0.0342 | $0.0313 | $17.79万 | $1,011.75万 | -7.10% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $866.64万 | — | 0.00% |
| 20 |
ENAEthena
|
$0.1381 | $0.157 | $0.1368 | $2,852.78万 | $20.93亿 | -9.68% |
| 310 |
DJTBDJTB
|
$5.19 | $5.47 | $4.94 | $47.20万 | — | 3.59% |
| 554 |
ALABBALABB
|
$223.02 | $237.45 | $211.49 | $16.69万 | — | -1.84% |
| 337 |
MITOMitosis
|
$0.00674 | $0.0072 | $0.00653 | $41.79万 | $139.27万 | -5.07% |
| 623 |
ARKArk
|
$0.1489 | $0.1577 | $0.1484 | $10.64万 | $3,160.40万 | -4.18% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 303 |
COTICOTI
|
$0.00897 | $0.00946 | $0.00885 | $48.17万 | $1,686.42万 | -3.45% |
| 175 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.371 | $0.326 | $97.45万 | $405.65万 | 4.89% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 363 |
PLTRBPLTRB
|
$170.14 | $173.86 | $168.38 | $37.84万 | — | -0.89% |